S&P/TSX SmallCap Index (^SPTSES)
1435.82
+12.08
(+0.85%)
CAD |
Oct 02, 20:00
S&P/TSX SmallCap Index Level: 1435.82 for Oct. 2, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 02, 2026 | 1431.82 | 1436.34 | 1424.44 | 1435.82 |
| Oct 01, 2026 | 1429.06 | 1429.83 | 1419.17 | 1423.74 |
| Sep 30, 2026 | 1432.62 | 1437.84 | 1428.11 | 1428.11 |
| Sep 29, 2026 | 1433.17 | 1436.88 | 1424.45 | 1429.28 |
| Sep 28, 2026 | 1434.48 | 1441.55 | 1427.99 | 1432.56 |
| Sep 25, 2026 | 1446.10 | 1450.18 | 1437.43 | 1449.56 |
| Sep 24, 2026 | 1451.34 | 1451.34 | 1438.71 | 1446.46 |
| Sep 23, 2026 | 1467.58 | 1468.07 | 1453.54 | 1455.00 |
| Sep 22, 2026 | 1452.18 | 1481.03 | 1449.13 | 1478.91 |
| Sep 21, 2026 | 1450.98 | 1453.77 | 1436.48 | 1449.65 |
| Sep 18, 2026 | 1450.85 | 1452.30 | 1440.44 | 1449.27 |
| Sep 17, 2026 | 1435.95 | 1448.99 | 1435.95 | 1445.78 |
| Sep 16, 2026 | 1440.15 | 1441.84 | 1408.18 | 1419.71 |
| Sep 15, 2026 | 1432.73 | 1435.99 | 1421.70 | 1434.50 |
| Sep 14, 2026 | 1435.73 | 1441.54 | 1424.71 | 1433.84 |
| Sep 11, 2026 | 1448.29 | 1455.35 | 1438.62 | 1443.71 |
| Sep 10, 2026 | 1449.06 | 1450.32 | 1437.82 | 1440.47 |
| Sep 09, 2026 | 1468.29 | 1475.23 | 1460.58 | 1463.05 |
| Sep 08, 2026 | 1461.83 | 1470.59 | 1460.04 | 1460.54 |
| Sep 04, 2026 | 1449.85 | 1462.57 | 1444.71 | 1459.46 |
| Sep 03, 2026 | 1461.78 | 1461.89 | 1449.63 | 1461.12 |
| Sep 02, 2026 | 1437.76 | 1450.35 | 1437.76 | 1448.39 |
| Sep 01, 2026 | 1444.52 | 1450.70 | 1430.50 | 1432.40 |
| Aug 31, 2026 | 1464.82 | 1466.60 | 1449.92 | 1457.05 |
| Aug 28, 2026 | 1492.20 | 1492.80 | 1456.55 | 1462.01 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median